Live now: XRP levels today, walls and positioning →

Daily market structure XRP perpetualFinal

XRP on Wednesday, 4 November 2026

XRP closed up 2.18 % on the day, trading between 1.2411 and 1.3422. The high came at 10:10 AM ET (15:10 UTC) and the low at 10:00 PM ET (03:00 UTC).

CLOSE · 4 Nov 2026

1.3050

▲ +2.18 % on the day

Low 1.2411High 1.3422

bid wall 1.3030ask wall 1.3195

– – open 1.2771

00:0006:0012:0018:0024:00 UTC

Range0.10111.2411 – 1.3422

Volume87,309,620XRP traded

Wall events00 eaten · 0 pulled · 0 held

Levels around the price

±3.5 % around price · at the close

bid wallsask wallsUpper wallLower wallFlipUpper fast wallLower fast wall

The day on one line

Sessions

Asia, London and New York, each summed up when it closes. Times follow local opening hours.

Asia

7:00 PM–3:00 AM ET (00:00–08:00 UTC)

Closed

−0.27 %

1.2411 – 1.2833 · range 0.0422
high 12:50 AM ET (05:50 UTC) · low 10:00 PM ET (03:00 UTC) · 24,849,589 XRP

No clean wall event in this session.

Upper wall 1.2800 · Lower wall 1.2675

XRP order book heatmap, Asia session, 4 Nov 2026

London

3:00–9:30 AM ET (08:00–14:30 UTC)

Closed

+0.64 %

1.2736 – 1.2995 · range 0.0259
high 5:30 AM ET (10:30 UTC) · low 3:00 AM ET (08:00 UTC) · 15,081,165 XRP

No clean wall event in this session.

Upper wall 1.2850 · Lower wall 1.1575

XRP order book heatmap, London session, 4 Nov 2026

New York

9:30 AM–4:00 PM ET (14:30–21:00 UTC)

Closed

+1.70 %

1.2820 – 1.3422 · range 0.0602
high 10:10 AM ET (15:10 UTC) · low 9:30 AM ET (14:30 UTC) · 41,134,112 XRP

No clean wall event in this session.

Upper wall 1.3075 · Lower wall 1.2975

XRP order book heatmap, New York session, 4 Nov 2026

XRP order book heatmap for 4 Nov 2026 with price, positioning walls and the day's liquidity wall events — Asks (resting sell liquidity)Bids (resting buy liquidity) Upper / lower wallFast wallsFlip

What happened

Written from the data, not opinion.

Positioning puts the upper wall at 1.3100 and the lower wall at 1.1800.

Liquidity wall events

Classified from every trade at the wall's own price, not from candles. What is a liquidity wall?

Event	Wall	Time
No clean wall event today. A wall only counts when the trades at its own price prove what happened.

Positioning

Where public open positions would be liquidated, by price: the upper wall, lower wall, flip and fast walls (20x leverage or more). It is an estimate from part of the market's positions. Looking for the call wall, put wall or gamma flip? These are the same kind of levels, built from where traders hold positions rather than from options. End of day.

Upper wall Largest cluster of liquidations above the price (our call wall alternative)	1.3100 from 1.2825
Lower wall Largest cluster of liquidations below the price (our put wall alternative)	1.1800 from 1.1675
Flip Where liquidations below equal liquidations above (our gamma flip alternative)	1.3050 from 1.2750
Upper fast wall Positions with 20x leverage or more	1.3100 from 1.2825
Lower fast wall Positions with 20x leverage or more	1.3025 from 1.2675

Resting liquidity at the close

Largest walls within 2.5 % of price.

Largest bids below

1.30302,015,987 XRP
1.28651,714,361 XRP
1.30151,601,903 XRP

Largest asks above

1.31951,576,816 XRP
1.31251,561,279 XRP
1.31051,523,504 XRP

See every wall form and disappear, live.The same data as this report, second by second, free in your browser.

Open Depth

Also in Português · Español

Method. Price, volume and order book from perpetual futures. Positioning shows where public open positions would be liquidated, by price; it is an estimate from part of the market's positions. A wall is "held" when trades hit it and price turned, "pulled" when it vanished within seconds with almost nothing traded, "eaten" when most of it was traded away. Times are New York time (ET), with UTC in brackets. Updated 05 Nov 7:07 PM ET the evening before (00:07 UTC).