XRP price in US dollars
XRP price today
The live XRP price in US dollars, with today's moves in New York time: since the 9:30 AM ET open, since the daily candle, today's high and low, and the levels traders watch. Free, no sign-up.
Right now (3:50 PM ET · 19:50 UTC): XRP is $1.2508, -2.65 % over 24 hours (24-hour low $1.2000, high $1.2842). Watch it live: Order book heatmap →
XRP price right now
Updated 30 Oct 2026, 3:50 PM ET (19:50 UTC)
- XRP is $1.2508, -2.65 % over 24 hours (24-hour low $1.2000, high $1.2842).
- Since the 9:30 AM ET New York open: +0.36 % (open $1.2464).
- Today in New York time: high $1.2730 at 2:30 AM ET, low $1.2280 at 10:15 AM ET.
- 7 days: -4.5 %; 30 days: -16.4 %.
XRP today in New York time
| Price | Time (ET) | |
|---|---|---|
| Today's high | $1.2730 | 2:30 AM ET |
| Today's low | $1.2280 | 10:15 AM ET |
| Price at midnight ET | $1.2464 | 12:00 AM ET |
| Daily candle open | $1.2373 | 8:00 PM ET (00:00 UTC) |
| New York open | $1.2464 | 9:30 AM ET |
| Yesterday's high | $1.3178 | Thu 29 Oct, 12:05 PM ET |
| Yesterday's low | $1.2000 | Thu 29 Oct, 9:30 PM ET |
"Today" is the calendar day in New York, from 12:00 AM ET. Highs and lows from 5-minute candles.
What moved XRP in the last 24 hours
- XRP is down 2.65 % over 24 hours at $1.2508, in a 24-hour range of $1.2000 to $1.2842.
- The biggest 1-hour move was -3.45 %, in the hour starting Thu 29 Oct, 4:00 PM ET.
- Before the New York open (12:00 AM to 9:30 AM ET) XRP moved +0.00 %; since the 9:30 AM ET open it has moved +0.36 %.
- Large market orders ($50k and up) in XRP perpetual futures: $1.8M bought and $2.4M sold in 24 hours, net selling of $536k.
- Funding is +0.0055 % per 8 h (open-interest weighted, paid every hour): longs pay shorts.
Built only from the numbers on this page and Swiftedge's own market data; no news is interpreted, and none of it is a forecast.
7 days, 30 days and 52 weeks
| Period | Change | High | Low |
|---|---|---|---|
| 7 days | -4.5 % | $1.3444 | $1.2000 |
| 30 days | -16.4 % | $1.5558 | $1.2000 |
| 52 weeks | -48.7 % | $2.5815 | $0.9870 |
Year to date: -32.1 % (from $1.8416 on 1 Jan).
Last 30 days, hourly closes; dates in ET.
Key levels around the price
| Level | Price | From price | Note |
|---|---|---|---|
| 7-day high | $1.3444 | +7.48 % | Tue 27 Oct, 10:00 PM ET |
| Yesterday's high | $1.3178 | +5.35 % | ET day |
| Price now | $1.2508 | ||
| Yesterday's low | $1.2000 | -4.06 % | ET day |
| 7-day low | $1.2000 | -4.06 % | Thu 29 Oct, 9:00 PM ET |
More on XRP levels today.
Coming up in the next 24 hours
- 5:00 PM ET: CME XRP futures weekly close (gap starts)
More Swiftedge tools
Live order book heatmap TerminalLevels todayUS market today
Other prices today: Bitcoin · Ethereum · Solana · Gold · US 500 · US 100 · Silver · WTI crude oil
Common questions
What is the XRP price today?
XRP was $1.2508 when this page was built (Fri 30 Oct, 3:50 PM ET), -2.65 % over 24 hours. The price at the top of the page updates live every few seconds.
Why is XRP down today?
Swiftedge does not guess at news. What the data shows: The biggest 1-hour move was -3.45 %, in the hour starting Thu 29 Oct, 4:00 PM ET. Before the New York open (12:00 AM to 9:30 AM ET) XRP moved +0.00 %; since the 9:30 AM ET open it has moved +0.36 %.
Where does this price come from?
From XRP perpetual futures, as Swiftedge measures them. Spot prices on US exchanges can differ slightly at any moment.
When does XRP trade most in the US?
XRP trades 24/7. US activity is highest around the 9:30 AM ET stock market open and US data releases at 8:30 AM ET.