Tesla price in US dollars
Tesla price today
The live Tesla price in US dollars, with today's moves in New York time: since the 9:30 AM ET open, since the daily candle, today's high and low, and the levels traders watch. Free, no sign-up.
Swiftedge right now (8:55 PM ET · 01:55 UTC): Tesla is $401.60, +3.57 % over 24 hours (24-hour low $384.04, high $401.75). Watch it live: Order book heatmap →
Tesla price right now
Updated 13 Nov 2026, 8:55 PM ET the evening before (01:55 UTC)
- Tesla is $401.60, +3.57 % over 24 hours (24-hour low $384.04, high $401.75).
- Since the 9:30 AM ET New York open: +3.97 % (open $386.26).
- Today in New York time: high $401.75 at 8:50 PM ET, low $384.04 at 8:10 AM ET.
- 7 days: +16.1 %; 30 days: +6.9 %.
Tesla today in New York time
| Price | Time (ET) | |
|---|---|---|
| Today's high | $401.75 | 8:50 PM ET |
| Today's low | $384.04 | 8:10 AM ET |
| Price at midnight ET | $386.29 | 12:00 AM ET |
| Daily candle open | $399.52 | 7:00 PM ET (00:00 UTC) |
| New York open | $386.26 | 9:30 AM ET |
| Yesterday's high | $395.64 | Wed 11 Nov, 10:55 AM ET |
| Yesterday's low | $384.01 | Wed 11 Nov, 2:40 AM ET |
"Today" is the calendar day in New York, from 12:00 AM ET. Highs and lows from 5-minute candles.
What moved Tesla in the last 24 hours
- Tesla is up 3.57 % over 24 hours at $401.60, in a 24-hour range of $384.04 to $401.75.
- The biggest 1-hour move was +1.84 %, in the hour starting 3:00 PM ET.
- Before the New York open (12:00 AM to 9:30 AM ET) Tesla moved -0.01 %; since the 9:30 AM ET open it has moved +3.97 %.
- Large market orders ($50k and up) in Tesla perpetual futures: $860k bought and $3.1M sold in 24 hours, net selling of $2.2M.
- Funding is +0.0050 % per 8 h (open-interest weighted, paid every hour): longs pay shorts.
Built only from the numbers on this page and Swiftedge's own market data; no news is interpreted, and none of it is a forecast.
7 days, 30 days and 52 weeks
| Period | Change | High | Low |
|---|---|---|---|
| 7 days | +16.1 % | $401.75 | $343.80 |
| 30 days | +6.9 % | $414.13 | $335.43 |
| 52 weeks | -0.2 % | $499.51 | $293.45 |
Year to date: -10.9 % (from $450.50 on 1 Jan).
Last 30 days, hourly closes; dates in ET.
Key levels around the price
| Level | Price | From price | Note |
|---|---|---|---|
| 7-day high | $401.75 | +0.04 % | Thu 12 Nov, 8:00 PM ET |
| Price now | $401.60 | ||
| Yesterday's high | $395.64 | -1.48 % | ET day |
| Yesterday's low | $384.01 | -4.38 % | ET day |
| 7-day low | $343.80 | -14.39 % | Fri 6 Nov, 2:00 AM ET |
More on Tesla levels today.
Coming up in the next 24 hours
- Fri 13 Nov, 8:30 AM ET: US PPI (producer prices)
- Fri 13 Nov, 9:30 AM ET: New York open (US equities)
Tesla market hours in ET
The price on this page is a Tesla perpetual future, used here as a live proxy. It trades around the clock and follows Tesla stock (TSLA) closely, but it is not the TSLA stock itself or stock options.
| Tesla | Eastern Time | |
|---|---|---|
| US stock market (Nasdaq) | 9:30 AM to 4:00 PM ET | the stock itself trades in these hours |
| Pre-market and after-hours | 4:00 to 9:30 AM, 4:00 to 8:00 PM ET | earnings usually come after the close |
| Weekly close | Fri 4:00 PM ET | the perpetual keeps trading over the weekend |
More Swiftedge tools
Live order book heatmap TerminalLevels todayUS market today
Other prices today: Bitcoin · Ethereum · Solana · Gold · XRP · US 500 · US 100 · Silver · WTI crude oil · EUR/USD · Nvidia · Google · Apple · SpaceX
Common questions
What is the Tesla price today?
Tesla was $401.60 when this page was built (Thu 12 Nov, 8:55 PM ET), +3.57 % over 24 hours. The price at the top of the page updates live every few seconds.
Why is Tesla up today?
Swiftedge does not guess at news. What the data shows: The biggest 1-hour move was +1.84 %, in the hour starting 3:00 PM ET. Before the New York open (12:00 AM to 9:30 AM ET) Tesla moved -0.01 %; since the 9:30 AM ET open it has moved +3.97 %.
Where does this price come from?
From Tesla perpetual futures, as Swiftedge measures them. It is a live proxy for Tesla stock (TSLA), not the TSLA stock itself or stock options, and can differ from it.
When does Tesla trade most in the US?
The Tesla perpetual trades 24/7. US activity peaks at the 9:30 AM ET open, into the 4:00 PM ET close and around earnings releases after the close, when the stock itself only trades after hours.
Can I use this for spread betting or CFDs on Tesla?
As context, yes. Spread betting and CFD providers set their own Tesla price from the underlying market, so this page is not your provider's quote. What Swiftedge adds is the order flow: where large orders rest and whether they get traded or pulled, on a Tesla perpetual future that trades 24/7, also outside US stock market hours. Use it next to your platform, not instead of it.