SpaceX price in US dollars
SpaceX price today
The live SpaceX price in US dollars, with today's moves in New York time: since the 9:30 AM ET open, since the daily candle, today's high and low, and the levels traders watch. Free, no sign-up.
Swiftedge right now (12:09 AM ET · 05:09 UTC): SpaceX is $140.33, +0.80 % over 24 hours (24-hour low $137.34, high $147.36). Watch it live: Order book heatmap →
SpaceX price right now
Updated 13 Nov 2026, 12:09 AM ET (05:09 UTC)
- SpaceX is $140.33, +0.80 % over 24 hours (24-hour low $137.34, high $147.36).
- 7 days: +10.6 %; 30 days: -11.2 %.
SpaceX today in New York time
| Price | Time (ET) | |
|---|---|---|
| Price at midnight ET | $140.46 | 12:00 AM ET |
| Daily candle open | $141.69 | 7:00 PM ET (00:00 UTC) |
| New York open | $137.84 | Thu 12 Nov, 9:30 AM ET |
| Yesterday's high | $147.36 | Thu 12 Nov, 9:35 AM ET |
| Yesterday's low | $137.34 | Thu 12 Nov, 8:10 AM ET |
"Today" is the calendar day in New York, from 12:00 AM ET. Highs and lows from 5-minute candles.
What moved SpaceX in the last 24 hours
- SpaceX is up 0.80 % over 24 hours at $140.33, in a 24-hour range of $137.34 to $147.36.
- The biggest 1-hour move was +4.48 %, in the hour starting Thu 12 Nov, 9:00 AM ET.
- Large market orders ($50k and up) in SpaceX perpetual futures: $3.7M bought and $3.8M sold in 24 hours, net selling of $125k.
- Funding is +0.0050 % per 8 h (open-interest weighted, paid every hour): longs pay shorts.
Built only from the numbers on this page and Swiftedge's own market data; no news is interpreted, and none of it is a forecast.
7 days, 30 days and 52 weeks
| Period | Change | High | Low |
|---|---|---|---|
| 7 days | +10.6 % | $148.39 | $125.51 |
| 30 days | -11.2 % | $166.09 | $120.56 |
Last 30 days, hourly closes; dates in ET.
Key levels around the price
| Level | Price | From price | Note |
|---|---|---|---|
| 7-day high | $148.39 | +5.74 % | Wed 11 Nov, 7:00 AM ET |
| Yesterday's high | $147.36 | +5.01 % | ET day |
| Price now | $140.33 | ||
| Yesterday's low | $137.34 | -2.13 % | ET day |
| 7-day low | $125.51 | -10.56 % | Fri 6 Nov, 2:00 AM ET |
More on SpaceX levels today.
Coming up in the next 24 hours
- 8:30 AM ET: US PPI (producer prices)
- 9:30 AM ET: New York open (US equities)
SpaceX market hours in ET
The price on this page is a SpaceX perpetual future, used here as a live proxy. It trades around the clock and follows the pre-IPO market for SpaceX closely, but it is not a stock-exchange price, because SpaceX is not listed.
| SpaceX | Eastern Time | |
|---|---|---|
| SpaceX shares | not listed | no opening bell, closing price or after-hours session |
| US day | 9:30 AM to 4:00 PM ET | the perpetual is usually busiest in these hours |
| Weekend | Sat and Sun | the perpetual keeps trading, with a thinner book |
More Swiftedge tools
Live order book heatmap TerminalLevels todayUS market today
Other prices today: Bitcoin · Ethereum · Solana · Gold · XRP · US 500 · US 100 · Silver · WTI crude oil · EUR/USD · Nvidia · Google · Apple · Tesla
Common questions
What is the SpaceX price today?
SpaceX was $140.33 when this page was built (Fri 13 Nov, 12:09 AM ET), +0.80 % over 24 hours. The price at the top of the page updates live every few seconds.
Why is SpaceX up today?
Swiftedge does not guess at news. What the data shows: The biggest 1-hour move was +4.48 %, in the hour starting Thu 12 Nov, 9:00 AM ET. Large market orders ($50k and up) in SpaceX perpetual futures: $3.7M bought and $3.8M sold in 24 hours, net selling of $125k.
Where does this price come from?
From SpaceX perpetual futures, as Swiftedge measures them. It is a live proxy for the pre-IPO market for SpaceX, not a stock-exchange price, because SpaceX is not listed, and can differ from it.
When does SpaceX trade most in the US?
The SpaceX perpetual trades 24/7. Activity is usually highest in US daytime hours and around company news.