Live levels
Tesla levels today
The largest walls in the Tesla perpetual futures order book and the price levels Tesla traders watch: the last regular session's range, the week's open, the pre-market, regular and after-hours sessions, VWAP and the volume point of control. Last updated 13 Nov 2026, 11:39 PM ET the evening before (04:39 UTC).
Swiftedge right now (11:39 PM ET · 04:39 UTC): The Tesla perpetual futures trade 24/7, now at 398.19 USD; the US stock market's regular session is closed (overnight) until Fri 13 Nov, 9:30 AM ET (14:30 UTC), so volume is usually thin. Watch it live: Positioning on the chart →
Tesla levels right now
Updated 13 Nov 2026, 11:39 PM ET the evening before (04:39 UTC)
- The Tesla perpetual futures trade 24/7, now at 398.19 USD; the US stock market's regular session is closed (overnight) until Fri 13 Nov, 9:30 AM ET (14:30 UTC), so volume is usually thin.
- Tesla 398.19 (-0.4 % today). Bid wall 396.00, ask wall 399.00. Previous day high 401.49, low 385.42.
- Tesla is at 398.19 USD in perpetual futures, -0.4 % since 7:00 PM ET (00:00 UTC). Today's range so far: 397.20 to 401.75.
- Largest resting orders within 3 % of price: bid wall at 396.00 (1,219 shares) and ask wall at 399.00 (1,340 shares).
- Previous regular session (Thu 12 Nov, 09:30 to 16:00 New York time): high 401.49, low 385.42, close 397.41. This week opened at 360.25 (Mon 9 Nov, 9:30 AM ET (14:30 UTC)).
- Sessions (last open day, Thu 12 Nov): Pre-market high 390.68, low 384.04; Regular session high 401.49, low 385.42; After-hours high 400.67, low 396.25.
- Since 7:00 PM ET (00:00 UTC): VWAP 399.79, volume point of control 401.12.
Levels around the price
±3.0 % around price
Largest order book walls now
Resting limit orders in the Tesla perpetual futures order book within 3 % of price, at 11:39 PM ET (04:39 UTC).
| Ask walls (above) | Size | From price |
|---|---|---|
| 398.40 | 1,200 shares | +0.05 % |
| 398.80 | 1,305 shares | +0.15 % |
| 399.00 | 1,340 shares | +0.20 % |
| 402.20 | 1,137 shares | +1.01 % |
| 403.60 | 845 shares | +1.36 % |
| Bid walls (below) | Size | From price |
|---|---|---|
| 398.00 | 1,066 shares | -0.05 % |
| 397.80 | 1,001 shares | -0.10 % |
| 397.60 | 1,048 shares | -0.15 % |
| 397.20 | 935 shares | -0.25 % |
| 396.00 | 1,219 shares | -0.55 % |
Order book depth near price
Total resting limit orders in the perpetual futures order book within 1 % and 2 % of the price: bids below, asks above. One-minute average at 11:39 PM ET (04:39 UTC).
- Within 1 %: bids $4M (9,446 shares), asks $4M (9,182 shares).
- Within 2 %: bids $5M (11,830 shares), asks $5M (11,779 shares).
Session levels
Sessions follow the US stock market's hours in New York time: pre-market from 04:00, the regular session from 09:30 to 16:00 and after-hours until 20:00. The previous day is the last regular session (09:30 to 16:00 New York time, to 13:00 on early-close days), and the week opens with the first regular session of the week. Tesla trading sessions in your time zone.
| Level | Price | From price | What it is |
|---|---|---|---|
| Previous day high | 401.49 | +0.83 % | Regular session on Thu 12 Nov, 09:30–16:00 New York time |
| Previous day low | 385.42 | -3.21 % | Regular session on Thu 12 Nov, 09:30–16:00 New York time |
| Previous day close | 397.41 | -0.20 % | Regular session on Thu 12 Nov, 09:30–16:00 New York time |
| Week open | 360.25 | -9.53 % | First price after the open, Mon 9 Nov, 9:30 AM ET (14:30 UTC) |
| VWAP | 399.79 | +0.40 % | Volume-weighted average price since 00:00 UTC (280 one-minute candles) |
| POC | 401.12 | +0.74 % | Price with the most volume since 7:00 PM ET (00:00 UTC) |
| Pre-market high | 390.68 | -1.89 % | 4:00–9:30 AM ET (09:00–14:30 UTC) |
| Pre-market low | 384.04 | -3.55 % | 4:00–9:30 AM ET (09:00–14:30 UTC) |
| Regular session high | 401.49 | +0.83 % | 9:30 AM–4:00 PM ET (14:30–21:00 UTC) |
| Regular session low | 385.42 | -3.21 % | 9:30 AM–4:00 PM ET (14:30–21:00 UTC) |
| After-hours high | 400.67 | +0.62 % | 4:00–8:00 PM ET (21:00–01:00 UTC) |
| After-hours low | 396.25 | -0.49 % | 4:00–8:00 PM ET (21:00–01:00 UTC) |
See these walls live in Depth Tesla trading sessionsToday's report
Questions
What are Tesla levels?
Prices where a lot of resting orders sit in the Tesla perpetual futures order book (walls), and the reference prices many traders mark on their charts: the previous day's high and low, the week's open, each session's high and low, VWAP and the point of control. They show where size and trading were, not where price will go.
How often is this page updated?
The order book walls and the session levels are rebuilt every two minutes; the page shows the time of the last update at the top.
Why does the Tesla perpetual trade when the market is closed?
The Tesla perpetual future trades 24/7, and it is not Tesla stock. The US stock market trades Tesla shares 09:30 to 16:00 New York time on weekdays, with pre-market and after-hours trading around that, and closes on US holidays; the perpetual keeps trading outside those hours, usually on thin volume.
Are these levels predictions?
No. They describe the order book and today's trading right now. Walls are often pulled before price gets there.