Live levels
Nvidia levels today
The largest walls in the Nvidia perpetual futures order book and the price levels Nvidia traders watch: the last regular session's range, the week's open, the pre-market, regular and after-hours sessions, VWAP and the volume point of control. Last updated 13 Nov 2026, 10:54 PM ET the evening before (03:54 UTC).
Swiftedge right now (10:54 PM ET · 03:54 UTC): The Nvidia perpetual futures trade 24/7, now at 163.71 USD; the US stock market's regular session is closed (overnight) until Fri 13 Nov, 9:30 AM ET (14:30 UTC), so volume is usually thin. Watch it live: Positioning on the chart →
Nvidia levels right now
Updated 13 Nov 2026, 10:54 PM ET the evening before (03:54 UTC)
- The Nvidia perpetual futures trade 24/7, now at 163.71 USD; the US stock market's regular session is closed (overnight) until Fri 13 Nov, 9:30 AM ET (14:30 UTC), so volume is usually thin.
- Nvidia 163.71 (-2.7 % today). Bid wall 160.80, ask wall 168.50. Previous day high 167.12, low 148.86.
- Nvidia is at 163.71 USD in perpetual futures, -2.7 % since 7:00 PM ET (00:00 UTC). Today's range so far: 163.32 to 169.07.
- Largest resting orders within 3 % of price: bid wall at 160.80 (5,330 shares) and ask wall at 168.50 (8,555 shares).
- Previous regular session (Thu 12 Nov, 09:30 to 16:00 New York time): high 167.12, low 148.86, close 166.24. This week opened at 173.30 (Mon 9 Nov, 9:30 AM ET (14:30 UTC)).
- Sessions (last open day, Thu 12 Nov): Pre-market high 164.94, low 150.50; Regular session high 167.12, low 148.86; After-hours high 169.07, low 165.56.
- Since 7:00 PM ET (00:00 UTC): VWAP 166.75, volume point of control 168.05.
Levels around the price
±3.0 % around price
Largest order book walls now
Resting limit orders in the Nvidia perpetual futures order book within 3 % of price, at 10:54 PM ET (03:54 UTC).
| Ask walls (above) | Size | From price |
|---|---|---|
| 164.00 | 5,834 shares | +0.18 % |
| 164.60 | 6,029 shares | +0.54 % |
| 166.00 | 7,541 shares | +1.40 % |
| 166.50 | 6,436 shares | +1.70 % |
| 168.50 | 8,555 shares | +2.93 % |
| Bid walls (below) | Size | From price |
|---|---|---|
| 163.50 | 4,085 shares | -0.13 % |
| 163.20 | 4,563 shares | -0.31 % |
| 162.80 | 4,884 shares | -0.56 % |
| 160.90 | 4,207 shares | -1.72 % |
| 160.80 | 5,330 shares | -1.78 % |
Order book depth near price
Total resting limit orders in the perpetual futures order book within 1 % and 2 % of the price: bids below, asks above. One-minute average at 10:54 PM ET (03:54 UTC).
- Within 1 %: bids $6M (39,581 shares), asks $7M (40,687 shares).
- Within 2 %: bids $10M (61,593 shares), asks $12M (70,862 shares).
Session levels
Sessions follow the US stock market's hours in New York time: pre-market from 04:00, the regular session from 09:30 to 16:00 and after-hours until 20:00. The previous day is the last regular session (09:30 to 16:00 New York time, to 13:00 on early-close days), and the week opens with the first regular session of the week. Nvidia trading sessions in your time zone.
| Level | Price | From price | What it is |
|---|---|---|---|
| Previous day high | 167.12 | +2.08 % | Regular session on Thu 12 Nov, 09:30–16:00 New York time |
| Previous day low | 148.86 | -9.07 % | Regular session on Thu 12 Nov, 09:30–16:00 New York time |
| Previous day close | 166.24 | +1.55 % | Regular session on Thu 12 Nov, 09:30–16:00 New York time |
| Week open | 173.30 | +5.86 % | First price after the open, Mon 9 Nov, 9:30 AM ET (14:30 UTC) |
| VWAP | 166.75 | +1.86 % | Volume-weighted average price since 00:00 UTC (235 one-minute candles) |
| POC | 168.05 | +2.65 % | Price with the most volume since 7:00 PM ET (00:00 UTC) |
| Pre-market high | 164.94 | +0.75 % | 4:00–9:30 AM ET (09:00–14:30 UTC) |
| Pre-market low | 150.50 | -8.07 % | 4:00–9:30 AM ET (09:00–14:30 UTC) |
| Regular session high | 167.12 | +2.08 % | 9:30 AM–4:00 PM ET (14:30–21:00 UTC) |
| Regular session low | 148.86 | -9.07 % | 9:30 AM–4:00 PM ET (14:30–21:00 UTC) |
| After-hours high | 169.07 | +3.27 % | 4:00–8:00 PM ET (21:00–01:00 UTC) |
| After-hours low | 165.56 | +1.13 % | 4:00–8:00 PM ET (21:00–01:00 UTC) |
See these walls live in Depth Nvidia trading sessionsToday's report
Questions
What are Nvidia levels?
Prices where a lot of resting orders sit in the Nvidia perpetual futures order book (walls), and the reference prices many traders mark on their charts: the previous day's high and low, the week's open, each session's high and low, VWAP and the point of control. They show where size and trading were, not where price will go.
How often is this page updated?
The order book walls and the session levels are rebuilt every two minutes; the page shows the time of the last update at the top.
Why does the Nvidia perpetual trade when the market is closed?
The Nvidia perpetual future trades 24/7, and it is not Nvidia stock. The US stock market trades Nvidia shares 09:30 to 16:00 New York time on weekdays, with pre-market and after-hours trading around that, and closes on US holidays; the perpetual keeps trading outside those hours, usually on thin volume.
Are these levels predictions?
No. They describe the order book and today's trading right now. Walls are often pulled before price gets there.