Live · updated every 5 minutes · New York time
Tesla today in New York time (ET)
The Tesla market for US traders today, every time in Eastern Time: before the bell, the New York session live and after the close, with levels, positioning, US data and crypto sentiment in one place.
Swiftedge right now (7:11 PM ET · 00:11 UTC): Tesla is at $400.18, +0.17 % since the 7:00 PM ET daily open. Watch it live: Order book heatmap →
After the close
US stocks closed at 4:00 PM ET (21:00 UTC) · next open Fri 13 Nov, 9:30 AM ET
- The New York session (9:30 AM–4:00 PM ET) took Tesla from $386.26 to $397.41 (+2.89 %), with a range of $385.42 to $401.49.
- Since the 4:00 PM ET close: +0.65 %, now $400.18.
- Overnight: the Asia session started at 7:00 PM ET and is +0.14 % so far.
- Friday on the US calendar: US PPI (producer prices) at 8:30 AM ET.
Levels right now
±3 % around price · order book now
The day in New York time
7:00 PM to 7:00 PM ET (one UTC day). Sessions colored by the move so far; dots are the fixed times.
Next 24 hours, in ET
The next two weeks of CPI, jobs, PCE and Fed dates: US economic calendar in ET. How far each one has moved the market: economic calendar with measured impact.
Crypto sentiment
Swiftedge sentiment index now, from 3 of 4 parts: Funding 37 · Long/short 37 · Volatility 58
Daily values for the last 2 days. 0 = extreme fear, 100 = extreme greed. Each part is scored 0-100 on a fixed scale: funding against its base rate, the 24-hour change in open interest, longs against shorts in real positions, and 7-day against 30-day realized volatility.
Tesla in New York right now
Updated 13 Nov 2026, 7:11 PM ET the evening before (00:11 UTC)
- Tesla is at $400.18, +0.17 % since the 7:00 PM ET daily open.
- Next US events: US PPI (producer prices) Fri 13 Nov 8:30 AM ET; US retail sales Tue 17 Nov 8:30 AM ET.
Common questions
What is the Tesla price today in ET?
Tesla is at $400.18, +0.17 % since the daily open at 7:00 PM ET (00:00 UTC) ($399.52). The daily candle on most charts opens at midnight UTC: 8:00 PM ET in summer and 7:00 PM ET in winter.
When does the New York session start for Tesla?
Tesla trades around the clock, but the US stock market open at 9:30 AM ET and US data at 8:30 AM ET bring the largest flow of the day. The session runs to the 4:00 PM ET close; this page switches from Before the Bell to the live session and then to After the close on its own.
What US data moves Tesla?
Mostly releases that shift rate expectations and the dollar: CPI, the jobs report and PCE at 8:30 AM ET, and FOMC decisions at 2:00 PM ET. The US economic calendar lists the next two weeks in ET.