EUR/USD price in US dollars
EUR/USD price today
The live EUR/USD price in US dollars, with today's moves in New York time: since the 9:30 AM ET open, since the daily candle, today's high and low, and the levels traders watch. Free, no sign-up.
Swiftedge right now (2:06 PM ET · 19:06 UTC): EUR/USD is $1.1056, -0.33 % over 24 hours (24-hour low $1.1052, high $1.1116). Watch it live: Order book heatmap →
EUR/USD price right now
Updated 12 Nov 2026, 2:06 PM ET (19:06 UTC)
- EUR/USD is $1.1056, -0.33 % over 24 hours (24-hour low $1.1052, high $1.1116).
- Since the 9:30 AM ET New York open: -0.41 % (open $1.1102).
- Today in New York time: high $1.1116 at 2:50 AM ET, low $1.1052 at 12:50 PM ET.
- 7 days: -1.6 %; 30 days: -1.3 %.
EUR/USD today in New York time
| Price | Time (ET) | |
|---|---|---|
| Today's high | $1.1116 | 2:50 AM ET |
| Today's low | $1.1052 | 12:50 PM ET |
| Price at midnight ET | $1.1080 | 12:00 AM ET |
| Daily candle open | $1.1096 | 7:00 PM ET (00:00 UTC) |
| New York open | $1.1102 | 9:30 AM ET |
| Yesterday's high | $1.1197 | Wed 11 Nov, 4:35 AM ET |
| Yesterday's low | $1.1067 | Wed 11 Nov, 9:35 PM ET |
"Today" is the calendar day in New York, from 12:00 AM ET. Highs and lows from 5-minute candles.
What moved EUR/USD in the last 24 hours
- EUR/USD is down 0.33 % over 24 hours at $1.1056, in a 24-hour range of $1.1052 to $1.1116.
- The biggest 1-hour move was -0.25 %, in the hour starting Wed 11 Nov, 9:00 PM ET.
- Before the New York open (12:00 AM to 9:30 AM ET) EUR/USD moved +0.20 %; since the 9:30 AM ET open it has moved -0.41 %.
- Large market orders ($50k and up) in EUR/USD perpetual futures: $88k bought and $125k sold in 24 hours, net selling of $37k.
- Funding is +0.0091 % per 8 h (open-interest weighted, paid every hour): longs pay shorts.
Built only from the numbers on this page and Swiftedge's own market data; no news is interpreted, and none of it is a forecast.
7 days, 30 days and 52 weeks
| Period | Change | High | Low |
|---|---|---|---|
| 7 days | -1.6 % | $1.1254 | $1.1052 |
| 30 days | -1.3 % | $1.1281 | $1.1052 |
Year to date: -5.8 % (from $1.1738 on 1 Jan).
Last 30 days, hourly closes; dates in ET.
Key levels around the price
| Level | Price | From price | Note |
|---|---|---|---|
| 7-day high | $1.1254 | +1.79 % | Tue 10 Nov, 3:00 AM ET |
| Yesterday's high | $1.1197 | +1.28 % | ET day |
| Yesterday's low | $1.1067 | +0.10 % | ET day |
| Price now | $1.1056 | ||
| 7-day low | $1.1052 | -0.04 % | Thu 12 Nov, 12:00 PM ET |
More on EUR/USD levels today.
Coming up in the next 24 hours
- Fri 13 Nov, 8:30 AM ET: US PPI (producer prices)
EUR/USD market hours in ET
The price on this page is an EUR/USD perpetual future, used here as a live proxy. It trades around the clock and follows the euro-dollar exchange rate closely, but it is not the spot FX rate or CME Euro FX futures.
| EUR/USD | Eastern Time | |
|---|---|---|
| Spot FX market | Sun 5:00 PM to Fri 5:00 PM ET | closed over the weekend |
| London and New York overlap | 8:00 AM to 12:00 PM ET | the busiest hours for EUR/USD |
| US data releases | 8:30 AM ET | and ECB and Fed rate decisions |
More Swiftedge tools
Live order book heatmap TerminalLevels todayUS market today
Other prices today: Bitcoin · Ethereum · Solana · Gold · XRP · US 500 · US 100 · Silver · WTI crude oil · Nvidia · Google · Apple · Tesla · SpaceX
Common questions
What is the EUR/USD price today?
EUR/USD was $1.1056 when this page was built (Thu 12 Nov, 2:06 PM ET), -0.33 % over 24 hours. The price at the top of the page updates live every few seconds.
Why is EUR/USD down today?
Swiftedge does not guess at news. What the data shows: The biggest 1-hour move was -0.25 %, in the hour starting Wed 11 Nov, 9:00 PM ET. Before the New York open (12:00 AM to 9:30 AM ET) EUR/USD moved +0.20 %; since the 9:30 AM ET open it has moved -0.41 %.
Where does this price come from?
From EUR/USD perpetual futures, as Swiftedge measures them. It is a live proxy for the euro-dollar exchange rate, not the spot FX rate or CME Euro FX futures, and can differ from it.
When does EUR/USD trade most in the US?
The EUR/USD perpetual trades 24/7. Activity peaks when London and New York overlap (8:00 AM to 12:00 PM ET), around US data at 8:30 AM ET and around ECB and Fed decisions.
Can I use this for spread betting or CFDs on EUR/USD?
As context, yes. Spread betting and CFD providers set their own EUR/USD price from the underlying market, so this page is not your provider's quote. What Swiftedge adds is the order flow: where large orders rest and whether they get traded or pulled, on an EUR/USD perpetual future that trades around the clock, also at weekends. Use it next to your platform, not instead of it. Spread betting and CFD quotes on EUR/USD usually pause at the weekend; the perpetual keeps trading with a thinner book.