What happened
Written from the data, not opinion.
Positioning puts the upper wall at 399.00 and the lower wall at 385.00.
At 02:13 UTC a 937 TSLA ask wall at 401.97 was pulled before price reached it.
Live now: TSLA levels today, walls and positioning →
Economic calendar: the next CPI, FOMC and jobs report dates →
Daily market structure TSLA perpetualUpdating hourly
Tesla on Friday, 13 November 2026
TSLA is down 0.43 % so far today, trading between 397.20 and 401.75. The high came at 8:50 PM ET (01:50 UTC) and the low at 11:05 PM ET (04:05 UTC).
LIVE · TSLA perpetual
397.80
▼ -0.43 % today
Low 397.20High 401.75
bid wall 397.20ask wall 399.00
– – open 399.52
00:0006:0012:0018:0024:00 UTC
Funding / 8 h+0.0050 %
longs pay · +5.5 % a year
Open interest134,115 TSLA– in 24 h · $53.2M
Tesla right now
Updated 13 Nov 2026, 12:43 AM ET (05:43 UTC) · refreshed every 5 minutes
- Tesla is at 397.02 USD in perpetual futures, -0.6 % since 7:00 PM ET (00:00 UTC). Today's range so far: 396.24 to 401.75.
- Largest resting orders within 3 % of price: bid wall at 396.00 (1,197 TSLA) and ask wall at 399.00 (1,668 TSLA). All levels
- Funding, paid hourly, adds up to +0.0050 % per 8 hours (longs pay shorts), and open interest on on-chain exchanges is 134,115 TSLA ($53.2M). Funding and open interest
Levels around the price
±3.5 % around price · live, refreshed every 5 minutes
bid wallsask walls
The day on one line
Sessions
Asia, London and New York, each summed up when it closes. Times follow local opening hours.
Asia
7:00 PM–3:00 AM ET (00:00–08:00 UTC)
−0.43 %
Wall events are measured when the session closes.
London
3:00–9:30 AM ET (08:00–14:30 UTC)
–
New York
9:30 AM–4:00 PM ET (14:30–21:00 UTC)
–
Liquidity wall events
Classified from every trade at the wall's own price, not from candles. What is a liquidity wall?
| Event | Wall | Time |
|---|---|---|
| Pulled | Ask wall 401.97 937 TSLA wall, 937 TSLA removed in 0.3 s, almost nothing traded Open in Depth → | 02:13 UTC |
Positioning
Where public open positions would be liquidated, by price: the upper wall, lower wall, flip and fast walls (20x leverage or more). It is an estimate from part of the market's positions. Looking for the call wall, put wall or gamma flip? These are the same kind of levels, built from where traders hold positions rather than from options. Latest snapshot.
| Upper wall Largest cluster of liquidations above the price (our call wall alternative) | 399.00 from 401.00 |
| Lower wall Largest cluster of liquidations below the price (our put wall alternative) | 385.00 |
| Flip Where liquidations below equal liquidations above (our gamma flip alternative) | 398.00 from 400.00 |
| Upper fast wall Positions with 20x leverage or more | 399.00 from 401.00 |
| Lower fast wall Positions with 20x leverage or more | 397.00 from 400.00 |
Resting liquidity at 05:08 UTC
Largest walls within 2.5 % of price.
Largest bids below
- 397.20650 TSLA
- 397.50524 TSLA
- 397.30453 TSLA
Largest asks above
- 399.00631 TSLA
- 398.90547 TSLA
- 398.50484 TSLA
See every wall form and disappear, live.The same data as this report, second by second, free in your browser.
Open DepthMethod. Price, volume and order book from perpetual futures. Positioning shows where public open positions would be liquidated, by price; it is an estimate from part of the market's positions. A wall is "held" when trades hit it and price turned, "pulled" when it vanished within seconds with almost nothing traded, "eaten" when most of it was traded away. Times are UTC. Updated 13 Nov 05:08 UTC.