US 100 price in US dollars
US 100 price today
The live US 100 price in US dollars, with today's moves in New York time: since the 9:30 AM ET open, since the daily candle, today's high and low, and the levels traders watch. Free, no sign-up.
Right now (3:51 PM ET · 19:51 UTC): US 100 is $28,409.8, -3.23 % over 24 hours (24-hour low $28,108.0, high $29,439.0). Watch it live: Order book heatmap →
US 100 price right now
Updated 30 Oct 2026, 3:51 PM ET (19:51 UTC)
- US 100 is $28,409.8, -3.23 % over 24 hours (24-hour low $28,108.0, high $29,439.0).
- Since the 9:30 AM ET New York open: -0.82 % (open $28,646.0).
- Today in New York time: high $28,918.0 at 2:30 AM ET, low $28,108.0 at 2:50 PM ET.
- 7 days: -2.0 %; 30 days: -7.0 %.
US 100 today in New York time
| Price | Time (ET) | |
|---|---|---|
| Today's high | $28,918.0 | 2:30 AM ET |
| Today's low | $28,108.0 | 2:50 PM ET |
| Price at midnight ET | $28,818.0 | 12:00 AM ET |
| Daily candle open | $28,973.0 | 8:00 PM ET (00:00 UTC) |
| New York open | $28,646.0 | 9:30 AM ET |
| Yesterday's high | $29,612.0 | Thu 29 Oct, 1:15 AM ET |
| Yesterday's low | $28,683.0 | Thu 29 Oct, 9:45 PM ET |
"Today" is the calendar day in New York, from 12:00 AM ET. Highs and lows from 5-minute candles.
What moved US 100 in the last 24 hours
- US 100 is down 3.23 % over 24 hours at $28,409.8, in a 24-hour range of $28,108.0 to $29,439.0.
- The biggest 1-hour move was -1.19 %, in the hour starting Thu 29 Oct, 4:00 PM ET.
- Before the New York open (12:00 AM to 9:30 AM ET) US 100 moved -0.60 %; since the 9:30 AM ET open it has moved -0.82 %.
- Large market orders ($200k and up) in US 100 perpetual futures: $18.6M bought and $18.2M sold in 24 hours, net buying of $402k.
- Funding is +0.0133 % per 8 h (open-interest weighted, paid every hour): longs pay shorts.
Built only from the numbers on this page and Swiftedge's own market data; no news is interpreted, and none of it is a forecast.
7 days, 30 days and 52 weeks
| Period | Change | High | Low |
|---|---|---|---|
| 7 days | -2.0 % | $30,021.0 | $28,108.0 |
| 30 days | -7.0 % | $31,366.0 | $28,108.0 |
| 52 weeks | +9.2 % | $31,366.0 | $22,776.0 |
Year to date: +12.7 % (from $25,208.0 on 1 Jan).
Last 30 days, hourly closes; dates in ET.
Key levels around the price
| Level | Price | From price | Note |
|---|---|---|---|
| 7-day high | $30,021.0 | +5.67 % | Wed 28 Oct, 4:00 PM ET |
| Yesterday's high | $29,612.0 | +4.23 % | ET day |
| Yesterday's low | $28,683.0 | +0.96 % | ET day |
| Price now | $28,409.8 | ||
| 7-day low | $28,108.0 | -1.06 % | Fri 30 Oct, 2:00 PM ET |
More on US 100 levels today.
Coming up in the next 24 hours
- 5:00 PM ET: CME equity index futures weekly close (gap starts)
US 100 market hours in ET
The price on this page is a US 100 perpetual future, used here as a live proxy. It trades around the clock and follows the US 100 index it is built on closely, but it is not the index itself or index futures.
| US 100 | Eastern Time | |
|---|---|---|
| CME Globex equity index futures trade | Sun 6:00 PM to Fri 5:00 PM ET | with a daily break 5:00-6:00 PM ET |
| US stock market | 9:30 AM to 4:00 PM ET | the cash index is set in these hours |
| Weekly close | Fri 5:00 PM ET | the perpetual keeps trading over the weekend |
More Swiftedge tools
Live order book heatmap TerminalLevels todayUS market today
Other prices today: Bitcoin · Ethereum · Solana · Gold · XRP · US 500 · Silver · WTI crude oil
Common questions
What is the US 100 price today?
US 100 was $28,409.8 when this page was built (Fri 30 Oct, 3:51 PM ET), -3.23 % over 24 hours. The price at the top of the page updates live every few seconds.
Why is US 100 down today?
Swiftedge does not guess at news. What the data shows: The biggest 1-hour move was -1.19 %, in the hour starting Thu 29 Oct, 4:00 PM ET. Before the New York open (12:00 AM to 9:30 AM ET) US 100 moved -0.60 %; since the 9:30 AM ET open it has moved -0.82 %.
Where does this price come from?
From US 100 perpetual futures, as Swiftedge measures them. It is a live proxy for the US 100 index it is built on, not the index itself or index futures, and can differ from it.
When does US 100 trade most in the US?
The US 100 perpetual trades 24/7. US activity peaks at the 9:30 AM ET stock market open, around US data releases at 8:30 AM ET and into the 4:00 PM ET close.