Solana price in US dollars
Solana price today
The live Solana price in US dollars, with today's moves in New York time: since the 9:30 AM ET open, since the daily candle, today's high and low, and the levels traders watch. Free, no sign-up.
Right now (8:24 AM ET · 12:24 UTC): Solana is $102.05, +1.78 % over 24 hours (24-hour low $99.82, high $103.67). Watch it live: Order book heatmap →
Solana price right now
Updated 28 Oct 2026, 8:24 AM ET (12:24 UTC)
- Solana is $102.05, +1.78 % over 24 hours (24-hour low $99.82, high $103.67).
- Today in New York time: high $103.67 at 4:35 AM ET, low $101.68 at 12:20 AM ET.
- 7 days: -4.5 %; 30 days: -14.0 %.
Solana today in New York time
| Price | Time (ET) | |
|---|---|---|
| Today's high | $103.67 | 4:35 AM ET |
| Today's low | $101.68 | 12:20 AM ET |
| Price at midnight ET | $101.99 | 12:00 AM ET |
| Daily candle open | $101.29 | 8:00 PM ET (00:00 UTC) |
| New York open | $100.38 | Tue 27 Oct, 9:30 AM ET |
| Yesterday's high | $102.41 | Tue 27 Oct, 11:30 PM ET |
| Yesterday's low | $99.11 | Tue 27 Oct, 6:10 AM ET |
"Today" is the calendar day in New York, from 12:00 AM ET. Highs and lows from 5-minute candles.
What moved Solana in the last 24 hours
- Solana is up 1.78 % over 24 hours at $102.05, in a 24-hour range of $99.82 to $103.67.
- The biggest 1-hour move was -0.76 %, in the hour starting Tue 27 Oct, 9:00 AM ET.
- Large market orders ($250k and up) on the Binance SOLUSDT perpetual: $67.6M bought and $63.2M sold in 24 hours, net buying of $4.4M.
- Binance open interest rose 0.8 % in 24 hours while price rose: more positions were opened than closed.
- Funding is +0.0100 % per 8 hours (open-interest weighted, Binance, Bybit, OKX): longs pay shorts.
Built only from the numbers on this page and Swiftedge's own market data; no news is interpreted, and none of it is a forecast.
7 days, 30 days and 52 weeks
| Period | Change | High | Low |
|---|---|---|---|
| 7 days | -4.5 % | $109.18 | $98.51 |
| 30 days | -14.0 % | $123.77 | $98.51 |
| 52 weeks | -47.4 % | $201.66 | $60.03 |
Year to date: -18.1 % (from $124.58 on 1 Jan).
Last 30 days, hourly closes; dates in ET.
Key levels around the price
| Level | Price | From price | Note |
|---|---|---|---|
| 7-day high | $109.18 | +6.99 % | Wed 21 Oct, 2:00 PM ET |
| Gamma flip | $103.82 | +1.74 % | options, all expiries |
| Call wall | $103.00 | +0.93 % | options, all expiries |
| Put wall | $103.00 | +0.93 % | options, all expiries |
| Yesterday's high | $102.41 | +0.35 % | ET day |
| Price now | $102.05 | ||
| Max pain | $102.00 | -0.05 % | next expiry Thu 29 Oct, 4:00 AM ET |
| Yesterday's low | $99.11 | -2.88 % | ET day |
| 7-day low | $98.51 | -3.47 % | Sat 24 Oct, 11:00 AM ET |
More on Solana levels today and the GEX and max pain pages.
Coming up in the next 24 hours
- 9:30 AM ET: New York open (US equities)
- 2:00 PM ET: FOMC rate decision
- Thu 29 Oct, 4:00 AM ET: Daily options expiry (max pain $102.00)
More Swiftedge tools
Live order book heatmap TerminalLevels todayUS market today
Other prices today: Bitcoin · Ethereum · Gold
Common questions
What is the Solana price today?
Solana was $102.05 when this page was built (Wed 28 Oct, 8:24 AM ET), +1.78 % over 24 hours. The price at the top of the page updates live every few seconds.
Why is Solana up today?
Swiftedge does not guess at news. What the data shows: The biggest 1-hour move was -0.76 %, in the hour starting Tue 27 Oct, 9:00 AM ET. Large market orders ($250k and up) on the Binance SOLUSDT perpetual: $67.6M bought and $63.2M sold in 24 hours, net buying of $4.4M.
Where does this price come from?
From the Binance SOLUSDT perpetual future (quoted in USDT, a dollar-pegged stablecoin). Prices on US exchanges such as Coinbase can differ slightly at any moment.
When does Solana trade most in the US?
Solana trades 24/7. US activity is highest around the 9:30 AM ET stock market open and US data releases at 8:30 AM ET.