WTI crude oil price in US dollars
WTI crude oil price today
The live WTI crude oil price in US dollars, with today's moves in New York time: since the 9:30 AM ET open, since the daily candle, today's high and low, and the levels traders watch. Free, no sign-up.
Right now (3:38 PM ET · 19:38 UTC): WTI crude oil is $103.31, +1.10 % over 24 hours (24-hour low $101.87, high $104.92). Watch it live: Order book heatmap →
WTI crude oil price right now
Updated 30 Oct 2026, 3:38 PM ET (19:38 UTC)
- WTI crude oil is $103.31, +1.10 % over 24 hours (24-hour low $101.87, high $104.92).
- Since the 9:30 AM ET New York open: -0.44 % (open $103.77).
- Today in New York time: high $104.92 at 12:55 PM ET, low $102.44 at 2:30 AM ET.
- 7 days: -0.0 %; 30 days: +14.1 %.
WTI crude oil today in New York time
| Price | Time (ET) | |
|---|---|---|
| Today's high | $104.92 | 12:55 PM ET |
| Today's low | $102.44 | 2:30 AM ET |
| Price at midnight ET | $103.20 | 12:00 AM ET |
| Daily candle open | $102.84 | 8:00 PM ET (00:00 UTC) |
| New York open | $103.77 | 9:30 AM ET |
| Yesterday's high | $104.92 | Thu 29 Oct, 9:50 PM ET |
| Yesterday's low | $99.80 | Thu 29 Oct, 9:50 AM ET |
"Today" is the calendar day in New York, from 12:00 AM ET. Highs and lows from 5-minute candles.
What moved WTI crude oil in the last 24 hours
- WTI crude oil is up 1.10 % over 24 hours at $103.31, in a 24-hour range of $101.87 to $104.92.
- The biggest 1-hour move was +1.85 %, in the hour starting Thu 29 Oct, 9:00 PM ET.
- Before the New York open (12:00 AM to 9:30 AM ET) WTI crude oil moved +0.55 %; since the 9:30 AM ET open it has moved -0.44 %.
- Large market orders ($200k and up) in WTI crude oil perpetual futures: $5.4M bought and $5.9M sold in 24 hours, net selling of $580k.
- Funding is -0.0034 % per 8 h (open-interest weighted, paid every hour): shorts pay longs.
Built only from the numbers on this page and Swiftedge's own market data; no news is interpreted, and none of it is a forecast.
7 days, 30 days and 52 weeks
| Period | Change | High | Low |
|---|---|---|---|
| 7 days | -0.0 % | $104.92 | $99.42 |
| 30 days | +14.1 % | $104.92 | $86.84 |
Last 30 days, hourly closes; dates in ET.
Key levels around the price
| Level | Price | From price | Note |
|---|---|---|---|
| Yesterday's high | $104.92 | +1.56 % | ET day |
| 7-day high | $104.92 | +1.56 % | Thu 29 Oct, 9:00 PM ET |
| Price now | $103.31 | ||
| Yesterday's low | $99.80 | -3.40 % | ET day |
| 7-day low | $99.42 | -3.77 % | Tue 27 Oct, 3:00 PM ET |
More on WTI crude oil levels today.
Coming up in the next 24 hours
- 5:00 PM ET: NYMEX WTI crude oil futures weekly close (gap starts)
WTI crude oil market hours in ET
The price on this page is a WTI crude oil perpetual future, used here as a live proxy. It trades around the clock and follows WTI crude oil closely, but it is not NYMEX futures or a physical oil price.
| WTI crude oil | Eastern Time | |
|---|---|---|
| NYMEX WTI crude oil (CME Globex) trades | Sun 6:00 PM to Fri 5:00 PM ET | with a daily break 5:00-6:00 PM ET |
| NYMEX settlement | 2:30 PM ET | |
| Weekly US crude inventories (EIA) | Wed 10:30 AM ET |
More Swiftedge tools
Live order book heatmap TerminalLevels todayUS market today
Other prices today: Bitcoin · Ethereum · Solana · Gold · XRP · US 500 · US 100 · Silver
Common questions
What is the WTI crude oil price today?
WTI crude oil was $103.31 when this page was built (Fri 30 Oct, 3:38 PM ET), +1.10 % over 24 hours. The price at the top of the page updates live every few seconds.
Why is WTI crude oil up today?
Swiftedge does not guess at news. What the data shows: The biggest 1-hour move was +1.85 %, in the hour starting Thu 29 Oct, 9:00 PM ET. Before the New York open (12:00 AM to 9:30 AM ET) WTI crude oil moved +0.55 %; since the 9:30 AM ET open it has moved -0.44 %.
Where does this price come from?
From WTI crude oil perpetual futures, as Swiftedge measures them. It is a live proxy for WTI crude oil, not NYMEX futures or a physical oil price, and can differ from it.
When does WTI crude oil trade most in the US?
The WTI crude oil perpetual trades 24/7. US activity peaks between 9:00 AM and 2:30 PM ET, and around the weekly US crude inventory report on Wednesday at 10:30 AM ET.