Daily market structure XRP perpetualFinal

XRP on Thursday, 12 November 2026

XRP closed down 1.01 % on the day, trading between 1.0159 and 1.0608. The high came at 7:45 PM ET (00:45 UTC) and the low at 10:30 AM ET (15:30 UTC).

CLOSE · 12 Nov 2026

1.0412

▼ -1.01 % on the day

Low 1.0159High 1.0608

bid wall 1.0225ask wall 1.0460

– – open 1.0518

00:0006:0012:0018:0024:00 UTC

Range0.04491.0159 – 1.0608

Volume58,597,375XRP traded

Wall events10 eaten · 1 pulled · 0 held

Levels around the price

±3.5 % around price · at the close

bid wallsask wallsUpper wallLower wallFlipUpper fast wallLower fast wall

The day on one line

Sessions

Asia, London and New York, each summed up when it closes. Times follow local opening hours.

Asia

7:00 PM–3:00 AM ET (00:00–08:00 UTC)

Closed

−0.80 %

1.0366 – 1.0608 · range 0.0242
high 7:45 PM ET (00:45 UTC) · low 1:55 AM ET (06:55 UTC) · 9,872,733 XRP

PulledBid wall 1.0400 at 05:52 Open in Depth →

Upper wall 1.0475 · Lower wall 1.0400

XRP order book heatmap, Asia session, 12 Nov 2026

London

3:00–9:30 AM ET (08:00–14:30 UTC)

Closed

−1.82 %

1.0187 – 1.0564 · range 0.0377
high 5:25 AM ET (10:25 UTC) · low 9:20 AM ET (14:20 UTC) · 24,036,554 XRP

No clean wall event in this session.

Upper wall 1.0250 · Lower wall 1.0175

XRP order book heatmap, London session, 12 Nov 2026

New York

9:30 AM–4:00 PM ET (14:30–21:00 UTC)

Closed

+1.11 %

1.0159 – 1.0412 · range 0.0253
high 3:45 PM ET (20:45 UTC) · low 10:30 AM ET (15:30 UTC) · 20,988,175 XRP

No clean wall event in this session.

Upper wall 1.0400 · Lower wall 1.0325

XRP order book heatmap, New York session, 12 Nov 2026

XRP order book heatmap for 12 Nov 2026 with price, positioning walls and the day's liquidity wall events — Asks (resting sell liquidity)Bids (resting buy liquidity) Upper / lower wallFast wallsFlip

What happened

Written from the data, not opinion.

Positioning puts the upper wall at 1.0450 and the lower wall at 1.0375.

At 05:52 UTC a 470,277 XRP bid wall at 1.0400 was pulled before price reached it.

Liquidity wall events

Classified from every trade at the wall's own price, not from candles. What is a liquidity wall?

Event	Wall	Time
Pulled	Bid wall 1.0400 470,277 XRP wall, 394,036 XRP removed in 12.0 s, almost nothing traded Open in Depth →	05:52 UTC

Positioning

Where public open positions would be liquidated, by price: the upper wall, lower wall, flip and fast walls (20x leverage or more). It is an estimate from part of the market's positions. Looking for the call wall, put wall or gamma flip? These are the same kind of levels, built from where traders hold positions rather than from options. End of day.

Upper wall Largest cluster of liquidations above the price (our call wall alternative)	1.0450 from 1.0525
Lower wall Largest cluster of liquidations below the price (our put wall alternative)	1.0375 from 1.0450
Flip Where liquidations below equal liquidations above (our gamma flip alternative)	1.0400 from 1.0475
Upper fast wall Positions with 20x leverage or more	1.0450 from 1.0525
Lower fast wall Positions with 20x leverage or more	1.0375 from 1.0450

Resting liquidity at the close

Largest walls within 2.5 % of price.

Largest bids below

1.02253,628,071 XRP
1.03851,924,244 XRP
1.03651,873,717 XRP

Largest asks above

1.04602,581,652 XRP
1.04402,464,470 XRP
1.04752,263,930 XRP

See every wall form and disappear, live.The same data as this report, second by second, free in your browser.

Open Depth

Also in Português · Español

Method. Price, volume and order book from perpetual futures. Positioning shows where public open positions would be liquidated, by price; it is an estimate from part of the market's positions. A wall is "held" when trades hit it and price turned, "pulled" when it vanished within seconds with almost nothing traded, "eaten" when most of it was traded away. Times are UTC. Updated 13 Nov 00:07 UTC.