Crypto4Commodities3Indices2Stocks5FX1
₿BitcoinAuGoldΞEthereum◎SolanaXXRP500US 500100US 100AgSilverCLWTI€EUR/USDNVNvidiaGGoogleAPAppleTTeslaSXSpaceX
TodayDaily archiveWeekly

Weekly market structure Final

XRP this week: 2–8 November 2026

By Swiftedge · Week 45 · Published Mon 9 Nov 2026, 6:07 PM ET (23:07 UTC)

XRP fell 11.0 % over the week, from 1 to 1, in a 23.4 % range: wider than 79 % of all weeks since January 2023. Price traded below the lower wall on 5 days; the deepest of those was 1 on Sunday.

CLOSE · week 45
1.1125
▼ -11.02 % this week
Low 1.0874High 1.3422
– – open 1.2503
MonTueWedThuFriSatSun
Range23.4 %1 – 1
Volume480,599k XRP+34 % on last week
Wall events20 eaten · 2 pulled · 0 held

The week on one line

Mon-0.04 %Tue+2.18 %Wed+2.18 %Thu-7.50 %Fri-2.34 %Sat-1.27 %Sun-4.35 %Pulled ask 1.2500Pulled bid 1.3100MonTueWedThuFriSatSun
Pulled ask 1.2500Pulled bid 1.3100MonTueWedThuFriSatSun
EatenPulledHeld
LOWER WALL 1 (est.)UPPER WALL 1 (est.)flip 1 (est.)Mon 2Tue 3Wed 4Thu 5Fri 6Sat 7Sun 8low 1

Daily candles, XRP perpetual. Levels are positioning estimates: where public open positions would be liquidated, by price.

Day by day

DayCloseChangeRangeWhat stood out
Mon 21−0.04 %2.4 %Traded below the lower wall (1) and closed back above it; traded above the upper wall (1); a 366,002 XRP ask wall at 1 was pulled in London
Tue 31+2.18 %3.8 %Traded above the upper wall (1)
Wed 41+2.18 %8.1 %The week's high, 1, came here; traded above the upper wall (1)
Thu 51−7.50 %10.7 %Traded below the lower wall (1) and closed back above it; traded above the upper wall (1); a 345,163 XRP bid wall at 1 was pulled in Asia
Fri 61−2.34 %4.4 %Traded below the lower wall (1) and closed back above it; traded above the upper wall (1)
Sat 71−1.27 %2.8 %Traded below the lower wall (1) and closed back above it; traded above the upper wall (1)
Sun 81−4.35 %7.5 %The week's low, 1; traded below the lower wall (1) and closed back above it; traded above the upper wall (1)

Each day has its own daily report with session charts and every wall event.

Sessions

New York moved the most, with an average range of 2.83 %, against 2.21 % in Asia and 2.01 % in London.

London saw the most walls eaten (0), London the most pulled (1).

Liquidity walls

Across the three sessions, 0 walls were eaten, 2 were pulled before price reached them and 0 held. The largest: a 366,002 XRP ask wall at 1, pulled on Monday; a 345,163 XRP bid wall at 1, pulled on Thursday.

Positioning

The upper wall moved from 1 to 1. The lower wall moved from 1 to 1. The estimated flip moved from 1 on Monday to 1 on Sunday, and price ended the week above it.

What history shows after a wide week

In the 50 weeks since January 2023 with a range this wide (the widest quarter), the following week was narrower in 82 % of cases. Its median range was 18.8 %, against 13.0 % for all weeks. Past behavior, not a prediction.

See next week live.Swiftedge Depth shows the XRP order book, every trade and the positioning levels in your browser. Free, no sign-up.

Open Swiftedge Depth
2026 week 44All weekly reportsDaily reports