Crypto4Commodities3Indices2Stocks5FX1
₿BitcoinAuGoldΞEthereum◎SolanaXXRP500US 500100US 100AgSilverCLWTI€EUR/USDNVNvidiaGGoogleAPAppleTTeslaSXSpaceX
TodayDaily archiveWeekly
Daily market structure XAG perpetualFinal

Silver on Thursday, 12 November 2026

XAG closed down 2.23 % on the day, trading between 49.729 and 51.988. The high came at 8:00 PM ET (01:00 UTC) and the low at 10:10 AM ET (15:10 UTC).

CLOSE · 12 Nov 2026
50.158
▼ -2.23 % on the day
Low 49.729High 51.988
bid wall 50.080ask wall 50.260
– – open 51.300
00:0006:0012:0018:0024:00 UTC
Range2.25949.729 – 51.988
Volume2,076,300XAG traded
Wall events00 eaten · 0 pulled · 0 held

Levels around the price

±3.5 % around price · at the close

48.5004949.5005050.5005151.50050.080 · 31,766 oz50.260 · 35,717 ozUpper wall 50.250 (+0.2 %)Upper fast wall 50.250 (+0.2 %)Lower wall 50.000 (-0.3 %)Flip 50.000 (-0.3 %)Lower fast wall 50.000 (-0.3 %)50.158
48.5004949.5005050.5005151.50050.080 · 31,76650.260 · 35,717UW 50.250UW fast 50.250LW 50.000Flip 50.000LW fast 50.00050.158
bid wallsask wallsUpper wallLower wallFlipUpper fast wallLower fast wall

The day on one line

Asia+0.39 %London-2.11 %New York-0.77 %00:0003:0006:0009:0012:0015:0018:0021:0024:00
Asia+0.39 %London-2.11 %New York-0.77 %00:0006:0012:0018:0024:00

Sessions

Asia, London and New York, each summed up when it closes. Times follow local opening hours.

Asia
7:00 PM–3:00 AM ET (00:00–08:00 UTC)
Closed
+0.39 %
51.115 – 51.988  ·  range 0.873
high 8:00 PM ET (01:00 UTC)  ·  low 2:10 AM ET (07:10 UTC)  ·  552,058 XAG
No clean wall event in this session.
Upper wall 51.625  ·  Lower wall 51.375
XAG order book heatmap, Asia session, 12 Nov 2026
London
3:00–9:30 AM ET (08:00–14:30 UTC)
Closed
−2.11 %
50.147 – 51.565  ·  range 1.418
high 3:00 AM ET (08:00 UTC)  ·  low 8:50 AM ET (13:50 UTC)  ·  915,633 XAG
No clean wall event in this session.
Upper wall 50.500  ·  Lower wall 50.250
XAG order book heatmap, London session, 12 Nov 2026
New York
9:30 AM–4:00 PM ET (14:30–21:00 UTC)
Closed
−0.77 %
49.729 – 50.564  ·  range 0.835
high 9:35 AM ET (14:35 UTC)  ·  low 10:10 AM ET (15:10 UTC)  ·  504,502 XAG
No clean wall event in this session.
Upper wall 50.125  ·  Lower wall 50.000
XAG order book heatmap, New York session, 12 Nov 2026
XAG order book heatmap for 12 Nov 2026 with price, positioning walls and the day's liquidity wall events
Asks (resting sell liquidity)Bids (resting buy liquidity) Upper / lower wallFast wallsFlip

What happened

Written from the data, not opinion.

Positioning puts the upper wall at 50.250 and the lower wall at 50.000.

Liquidity wall events

Classified from every trade at the wall's own price, not from candles. What is a liquidity wall?

EventWallTime
No clean wall event today. A wall only counts when the trades at its own price prove what happened.

Positioning

Where public open positions would be liquidated, by price: the upper wall, lower wall, flip and fast walls (20x leverage or more). It is an estimate from part of the market's positions. Looking for the call wall, put wall or gamma flip? These are the same kind of levels, built from where traders hold positions rather than from options. End of day.

Upper wall
Largest cluster of liquidations above the price (our call wall alternative)
50.250 from 51.375
Lower wall
Largest cluster of liquidations below the price (our put wall alternative)
50.000 from 51.125
Flip
Where liquidations below equal liquidations above (our gamma flip alternative)
50.000 from 51.125
Upper fast wall
Positions with 20x leverage or more
50.250 from 51.375
Lower fast wall
Positions with 20x leverage or more
50.000 from 51.125

Resting liquidity at the close

Largest walls within 2.5 % of price.

Largest bids below

  • 50.08031,766 XAG
  • 50.02031,099 XAG
  • 50.06030,142 XAG

Largest asks above

  • 50.26035,717 XAG
  • 50.20032,301 XAG
  • 50.32029,491 XAG

See every wall form and disappear, live.The same data as this report, second by second, free in your browser.

Open Depth
← 11 Nov13 Nov →

Also in Português · Español

Method. Price, volume and order book from perpetual futures. Positioning shows where public open positions would be liquidated, by price; it is an estimate from part of the market's positions. A wall is "held" when trades hit it and price turned, "pulled" when it vanished within seconds with almost nothing traded, "eaten" when most of it was traded away. Times are UTC. Updated 13 Nov 00:08 UTC.