Crypto4Commodities3Indices2Stocks5FX1
₿BitcoinAuGoldΞEthereum◎SolanaXXRP500US 500100US 100AgSilverCLWTI€EUR/USDNVNvidiaGGoogleAPAppleTTeslaSXSpaceX
TodayDaily archiveWeekly

Weekly report: week 45 →

Live now: XRP levels today, walls and positioning →

Economic calendar: the next CPI, FOMC and jobs report dates →

Daily market structure XRP perpetualFinal

XRP on Wednesday, 11 November 2026

XRP closed down 0.42 % on the day, trading between 1.0404 and 1.0799. The high came at 12:20 PM ET (17:20 UTC) and the low at 6:10 PM ET (23:10 UTC).

CLOSE · 11 Nov 2026
1.0519
▼ -0.42 % on the day
Low 1.0404High 1.0799
bid wall 1.0440ask wall 1.0570
– – open 1.0563
00:0006:0012:0018:0024:00 UTC
Range0.03951.0404 – 1.0799
Volume47,319,070XRP traded
Wall events00 eaten · 0 pulled · 0 held

Levels around the price

±3.5 % around price · at the close

1.02001.03001.04001.05001.06001.07001.08001.0440 · 1,612,241 XRP1.0505 · 1,610,243 XRP1.0315 · 1,580,362 XRP1.0570 · 2,006,858 XRP1.0530 · 1,919,754 XRPUpper wall 1.0575 (+0.5 %)Upper fast wall 1.0575 (+0.5 %)Flip 1.0500 (-0.2 %)Lower wall 1.0475 (-0.4 %)Lower fast wall 1.0475 (-0.4 %)1.0519
1.02001.03001.04001.05001.06001.07001.08001.0440 · 1,612,2411.0505 · 1,610,2431.0315 · 1,580,3621.0570 · 2,006,8581.0530 · 1,919,754UW 1.0575UW fast 1.0575Flip 1.0500LW 1.0475LW fast 1.04751.0519
bid wallsask wallsUpper wallLower wallFlipUpper fast wallLower fast wall

The day on one line

Asia+0.28 %London-0.45 %New York+1.02 %00:0003:0006:0009:0012:0015:0018:0021:0024:00
Asia+0.28 %London-0.45 %New York+1.02 %00:0006:0012:0018:0024:00

Sessions

Asia, London and New York, each summed up when it closes. Times follow local opening hours.

Asia
7:00 PM–3:00 AM ET (00:00–08:00 UTC)
Closed
+0.28 %
1.0466 – 1.0648  ·  range 0.0182
high 10:15 PM ET (03:15 UTC)  ·  low 9:20 PM ET (02:20 UTC)  ·  9,851,498 XRP
No clean wall event in this session.
Upper wall 1.0625  ·  Lower wall 1.0525
XRP order book heatmap, Asia session, 11 Nov 2026
London
3:00–9:30 AM ET (08:00–14:30 UTC)
Closed
−0.45 %
1.0513 – 1.0670  ·  range 0.0157
high 5:35 AM ET (10:35 UTC)  ·  low 7:30 AM ET (12:30 UTC)  ·  8,444,082 XRP
No clean wall event in this session.
Upper wall 1.0800  ·  Lower wall 1.0525
XRP order book heatmap, London session, 11 Nov 2026
New York
9:30 AM–4:00 PM ET (14:30–21:00 UTC)
Closed
+1.02 %
1.0522 – 1.0799  ·  range 0.0277
high 12:20 PM ET (17:20 UTC)  ·  low 9:30 AM ET (14:30 UTC)  ·  19,853,804 XRP
No clean wall event in this session.
Upper wall 1.0675  ·  Lower wall 1.0600
XRP order book heatmap, New York session, 11 Nov 2026
XRP order book heatmap for 11 Nov 2026 with price, positioning walls and the day's liquidity wall events
Asks (resting sell liquidity)Bids (resting buy liquidity) Upper / lower wallFast wallsFlip

What happened

Written from the data, not opinion.

Positioning puts the upper wall at 1.0575 and the lower wall at 1.0475.

Liquidity wall events

Classified from every trade at the wall's own price, not from candles. What is a liquidity wall?

EventWallTime
No clean wall event today. A wall only counts when the trades at its own price prove what happened.

Positioning

Where public open positions would be liquidated, by price: the upper wall, lower wall, flip and fast walls (20x leverage or more). It is an estimate from part of the market's positions. Looking for the call wall, put wall or gamma flip? These are the same kind of levels, built from where traders hold positions rather than from options. End of day.

Upper wall
Largest cluster of liquidations above the price (our call wall alternative)
1.0575 from 1.0600
Lower wall
Largest cluster of liquidations below the price (our put wall alternative)
1.0475 from 1.0525
Flip
Where liquidations below equal liquidations above (our gamma flip alternative)
1.0500 from 1.0550
Upper fast wall
Positions with 20x leverage or more
1.0575 from 1.0600
Lower fast wall
Positions with 20x leverage or more
1.0475 from 1.0525

Resting liquidity at the close

Largest walls within 2.5 % of price.

Largest bids below

  • 1.04401,612,241 XRP
  • 1.05051,610,243 XRP
  • 1.03151,580,362 XRP

Largest asks above

  • 1.05702,006,858 XRP
  • 1.05501,954,229 XRP
  • 1.05301,919,754 XRP

See every wall form and disappear, live.The same data as this report, second by second, free in your browser.

Open Depth
← 10 Nov12 Nov →

Also in Português · Español

Method. Price, volume and order book from perpetual futures. Positioning shows where public open positions would be liquidated, by price; it is an estimate from part of the market's positions. A wall is "held" when trades hit it and price turned, "pulled" when it vanished within seconds with almost nothing traded, "eaten" when most of it was traded away. Times are UTC. Updated 12 Nov 00:06 UTC.