Crypto4Commodities3Indices2Stocks5FX1
₿BitcoinAuGoldΞEthereum◎SolanaXXRP500US 500100US 100AgSilverCLWTI€EUR/USDNVNvidiaGGoogleAPAppleTTeslaSXSpaceX
TodayDaily archiveWeekly
Daily market structure US100 perpetualFinal

US 100 on Thursday, 12 November 2026

US100 closed up 1.24 % on the day, trading between 27,904.8 and 28,542.0. The high came at 11:20 AM ET (16:20 UTC) and the low at 8:15 AM ET (13:15 UTC).

CLOSE · 12 Nov 2026
28,438.0
▲ +1.24 % on the day
Low 27,904.8High 28,542.0
bid wall 27,830.0ask wall 28,970.0
– – open 28,090.0
00:0006:0012:0018:0024:00 UTC
Range637.227,904.8 – 28,542.0
Volume17,872US100 traded
Wall events30 eaten · 3 pulled · 0 held

Levels around the price

±3.5 % around price · at the close

27,50027,75028,00028,25028,50028,75029,00029,25027,830.0 · 242 units28,370.0 · 108 units28,970.0 · 272 units28,540.0 · 93 units28,440.0 · 90 unitsUpper wall 28,500.0 (+0.2 %)Upper fast wall 28,500.0 (+0.2 %)Lower wall 28,400.0 (-0.1 %)Flip 28,400.0 (-0.1 %)Lower fast wall 28,400.0 (-0.1 %)28,438.0
27,50027,75028,00028,25028,50028,75029,00029,25027,830.0 · 24228,370.0 · 10828,970.0 · 27228,540.0 · 9328,440.0 · 90UW 28,500.0UW fast 28,500.0LW 28,400.0Flip 28,400.0LW fast 28,400.028,438.0
bid wallsask wallsUpper wallLower wallFlipUpper fast wallLower fast wall

The day on one line

Asia+0.06 %London-0.54 %New York+1.14 %Pulled ask 28,197.4Pulled ask 28,466.1Pulled ask 28,451.500:0003:0006:0009:0012:0015:0018:0021:0024:00
Asia+0.06 %London-0.54 %New York+1.14 %Pulled ask 28,197.4Pulled ask 28,466.1Pulled ask 28,451.500:0006:0012:0018:0024:00

Sessions

Asia, London and New York, each summed up when it closes. Times follow local opening hours.

Asia
7:00 PM–3:00 AM ET (00:00–08:00 UTC)
Closed
+0.06 %
28,027.0 – 28,264.0  ·  range 237.0
high 9:20 PM ET (02:20 UTC)  ·  low 12:40 AM ET (05:40 UTC)  ·  3,103 US100
No clean wall event in this session.
Upper wall 28,800.0  ·  Lower wall 28,000.0
US100 order book heatmap, Asia session, 12 Nov 2026
London
3:00–9:30 AM ET (08:00–14:30 UTC)
Closed
−0.54 %
27,904.8 – 28,207.0  ·  range 302.2
high 4:35 AM ET (09:35 UTC)  ·  low 8:15 AM ET (13:15 UTC)  ·  2,911 US100
Upper wall 28,000.0  ·  Lower wall 27,900.0
US100 order book heatmap, London session, 12 Nov 2026
New York
9:30 AM–4:00 PM ET (14:30–21:00 UTC)
Closed
+1.14 %
27,933.0 – 28,542.0  ·  range 609.0
high 11:20 AM ET (16:20 UTC)  ·  low 9:30 AM ET (14:30 UTC)  ·  10,520 US100
Upper wall 28,300.0  ·  Lower wall 28,200.0
US100 order book heatmap, New York session, 12 Nov 2026
US100 order book heatmap for 12 Nov 2026 with price, positioning walls and the day's liquidity wall events
Asks (resting sell liquidity)Bids (resting buy liquidity) Upper / lower wallFast wallsFlip

What happened

Written from the data, not opinion.

Positioning puts the upper wall at 28,500.0 and the lower wall at 28,400.0.

At 18:01 UTC a 76 US100 ask wall at 28,451.5 was pulled before price reached it.

Liquidity wall events

Classified from every trade at the wall's own price, not from candles. What is a liquidity wall?

EventWallTime
PulledAsk wall 28,197.4
65 US100 wall, 57 US100 removed in 78.8 s, almost nothing traded
Open in Depth →
10:43 UTC
PulledAsk wall 28,466.1
81 US100 wall, 81 US100 removed in 58.5 s, almost nothing traded
Open in Depth →
17:58 UTC
PulledAsk wall 28,451.5
76 US100 wall, 76 US100 removed in 160.9 s, almost nothing traded
Open in Depth →
18:01 UTC

Positioning

Where public open positions would be liquidated, by price: the upper wall, lower wall, flip and fast walls (20x leverage or more). It is an estimate from part of the market's positions. Looking for the call wall, put wall or gamma flip? These are the same kind of levels, built from where traders hold positions rather than from options. End of day.

Upper wall
Largest cluster of liquidations above the price (our call wall alternative)
28,500.0 from 28,200.0
Lower wall
Largest cluster of liquidations below the price (our put wall alternative)
28,400.0 from 28,000.0
Flip
Where liquidations below equal liquidations above (our gamma flip alternative)
28,400.0 from 28,100.0
Upper fast wall
Positions with 20x leverage or more
28,500.0 from 28,200.0
Lower fast wall
Positions with 20x leverage or more
28,400.0 from 28,000.0

Resting liquidity at the close

Largest walls within 2.5 % of price.

Largest bids below

  • 27,830.0242 US100
  • 28,370.0108 US100
  • 28,430.0101 US100

Largest asks above

  • 28,970.0272 US100
  • 28,540.093 US100
  • 28,440.090 US100

See every wall form and disappear, live.The same data as this report, second by second, free in your browser.

Open Depth
← 11 Nov13 Nov →

Also in Português · Español

Method. Price, volume and order book from perpetual futures. Positioning shows where public open positions would be liquidated, by price; it is an estimate from part of the market's positions. A wall is "held" when trades hit it and price turned, "pulled" when it vanished within seconds with almost nothing traded, "eaten" when most of it was traded away. Times are UTC. Updated 13 Nov 00:08 UTC.