₿BitcoinAuGoldΞEthereum◎SolanaXXRP500US 500100US 100AgSilverCLWTI
TodayDaily archiveWeekly
Daily market structure WTI perpetualUpdating hourly

WTI crude oil on Friday, 30 October 2026

London session: WTI fell 0.02 % (range 103.32–104.53). WTI is up 1.14 % so far today, trading between 102.40 and 104.92. The high came at 9:50 PM ET (01:50 UTC) and the low at 9:00 PM ET (01:00 UTC).

LIVE · WTI perpetual
104.02
▲ +1.14 % today
Low 102.40High 104.92
bid wall 103.83ask wall 104.95
– – open 102.84
00:0006:0012:0018:0024:00 UTC
Funding / 8 h-0.0034 %
shorts pay · -3.7 % a year
Open interest2,003,967 WTI– in 24 h · $207.2M

WTI crude oil right now

Updated 30 Oct 2026, 3:38 PM ET (19:38 UTC) · refreshed every 5 minutes

Levels around the price

±3.5 % around price · live, refreshed every 5 minutes

100101102103104105106107101.50 · 114,306 bbl103.15 · 21,254 bbl102.60 · 16,170 bbl103.35 · 15,532 bblUpper wall 103.50 (+0.1 %)Upper fast wall 103.50 (+0.1 %)Flip 103.00 (-0.4 %)Lower wall 101.25 (-2.1 %)Lower fast wall 101.25 (-2.1 %)103.39
100101102103104105106107101.50 · 114,306103.15 · 21,254102.60 · 16,170103.35 · 15,532103.60 · 9,269UW 103.50UW fast 103.50Flip 103.00LW 101.25LW fast 101.25103.39
bid wallsask wallsUpper wallLower wallFlipUpper fast wallLower fast wall

The day on one line

Asia+0.94 %London-0.02 %New York+0.24 % · liveNOW 19:0700:0003:0006:0009:0012:0015:0018:0021:0024:00
Asia+0.94 %London-0.02 %New York+0.24 % · liveNOW 19:0700:0006:0012:0018:0024:00

Sessions

Asia, London and New York, each summed up when it closes. Times follow local opening hours.

Asia
8:00 PM–4:00 AM ET (00:00–08:00 UTC)
Closed
+0.94 %
102.40 – 104.92  ·  range 2.52
high 9:50 PM ET (01:50 UTC)  ·  low 9:00 PM ET (01:00 UTC)  ·  1,026,160 WTI
No clean wall event in this session.
London
4:00–9:30 AM ET (08:00–13:30 UTC)
Closed
−0.02 %
103.32 – 104.53  ·  range 1.21
high 7:50 AM ET (11:50 UTC)  ·  low 5:05 AM ET (09:05 UTC)  ·  485,223 WTI
No clean wall event in this session.
New York
9:30 AM–4:00 PM ET (13:30–20:00 UTC)
Live
+0.24 %
103.25 – 104.92  ·  range 1.67
high 12:55 PM ET (16:55 UTC)  ·  low 11:35 AM ET (15:35 UTC)  ·  589,859 WTI
Wall events are measured when the session closes.
WTI order book heatmap for 30 Oct 2026 with price, positioning walls and the day's liquidity wall events
Asks (resting sell liquidity)Bids (resting buy liquidity) Upper / lower wallFast wallsFlip

What happened

Written from the data, not opinion.

Positioning puts the upper wall at 104.25 and the lower wall at 103.75.

Liquidity wall events

Classified from every trade at the wall's own price, not from candles. What is a liquidity wall?

EventWallTime
No clean wall event today. A wall only counts when the trades at its own price prove what happened.

Positioning

Where public open positions would be liquidated, by price: the upper wall, lower wall, flip and fast walls (20x leverage or more). It is an estimate from part of the market's positions. Latest snapshot.

Upper wall
Largest cluster of liquidations above the price
104.25 from 104.50
Lower wall
Largest cluster of liquidations below the price
103.75 from 104.00
Flip
Where liquidations below equal liquidations above
103.75 from 104.00
Upper fast wall
Positions with 20x leverage or more
104.25 from 104.50
Lower fast wall
Positions with 20x leverage or more
103.75 from 104.00

Resting liquidity at 3:07 PM ET (19:07 UTC)

Largest walls within 2.5 % of price.

Largest bids below

  • 103.838,548 WTI
  • 103.938,250 WTI
  • 103.907,873 WTI

Largest asks above

  • 104.957,924 WTI
  • 105.956,857 WTI
  • 104.126,612 WTI

See every wall form and disappear, live.The same data as this report, second by second, free in your browser.

Open Depth

Also in Português · Español

Method. Price, volume and order book from perpetual futures. Positioning shows where public open positions would be liquidated, by price; it is an estimate from part of the market's positions. A wall is "held" when trades hit it and price turned, "pulled" when it vanished within seconds with almost nothing traded, "eaten" when most of it was traded away. Times are New York time (ET), with UTC in brackets. Updated 30 Oct 3:07 PM ET (19:07 UTC).