Crypto4Commodities3Indices2Stocks5FX1
₿BitcoinAuGoldΞEthereum◎SolanaXXRP500US 500100US 100AgSilverCLWTI€EUR/USDNVNvidiaGGoogleAPAppleTTeslaSXSpaceX
TodayDaily archiveWeekly

Weekly report: week 45 →

Live now: XRP levels today, walls and positioning →

Economic calendar: the next CPI, FOMC and jobs report dates →

Daily market structure XRP perpetualFinal

XRP on Monday, 9 November 2026

XRP closed down 1.25 % on the day, trading between 1.0760 and 1.1259. The high came at 8:05 PM ET (01:05 UTC) and the low at 6:05 AM ET (11:05 UTC).

CLOSE · 9 Nov 2026
1.0985
▼ -1.25 % on the day
Low 1.0760High 1.1259
bid wall 1.0940ask wall 1.1160
– – open 1.1124
00:0006:0012:0018:0024:00 UTC
Range0.04991.0760 – 1.1259
Volume133,983,907XRP traded
Wall events00 eaten · 0 pulled · 0 held

Levels around the price

±3.5 % around price · at the close

1.07001.08001.09001.10001.11001.12001.13001.0940 · 2,171,164 XRP1.0880 · 1,513,325 XRP1.1160 · 2,356,138 XRP1.1070 · 1,889,253 XRP1.1035 · 1,702,692 XRPUpper wall 1.1025 (+0.4 %)Upper fast wall 1.1025 (+0.4 %)Flip 1.0975 (-0.1 %)Lower wall 1.0925 (-0.5 %)Lower fast wall 1.0925 (-0.5 %)1.0985
1.07001.08001.09001.10001.11001.12001.13001.0940 · 2,171,1641.0880 · 1,513,3251.0910 · 1,451,9871.1160 · 2,356,1381.1070 · 1,889,2531.1035 · 1,702,692UW 1.1025UW fast 1.1025Flip 1.0975LW 1.0925LW fast 1.09251.0985
bid wallsask wallsUpper wallLower wallFlipUpper fast wallLower fast wall

The day on one line

Asia-2.59 %London+1.13 %New York-0.17 %00:0003:0006:0009:0012:0015:0018:0021:0024:00
Asia-2.59 %London+1.13 %New York-0.17 %00:0006:0012:0018:0024:00

Sessions

Asia, London and New York, each summed up when it closes. Times follow local opening hours.

Asia
7:00 PM–3:00 AM ET (00:00–08:00 UTC)
Closed
−2.59 %
1.0811 – 1.1259  ·  range 0.0448
high 8:05 PM ET (01:05 UTC)  ·  low 2:10 AM ET (07:10 UTC)  ·  35,139,195 XRP
No clean wall event in this session.
Upper wall 1.0875  ·  Lower wall 1.0775
XRP order book heatmap, Asia session, 9 Nov 2026
London
3:00–9:30 AM ET (08:00–14:30 UTC)
Closed
+1.13 %
1.0760 – 1.1100  ·  range 0.0340
high 7:50 AM ET (12:50 UTC)  ·  low 6:05 AM ET (11:05 UTC)  ·  48,509,284 XRP
No clean wall event in this session.
Upper wall 1.1000  ·  Lower wall 1.0900
XRP order book heatmap, London session, 9 Nov 2026
New York
9:30 AM–4:00 PM ET (14:30–21:00 UTC)
Closed
−0.17 %
1.0831 – 1.1161  ·  range 0.0330
high 10:45 AM ET (15:45 UTC)  ·  low 1:25 PM ET (18:25 UTC)  ·  39,658,858 XRP
No clean wall event in this session.
Upper wall 1.1025  ·  Lower wall 1.0925
XRP order book heatmap, New York session, 9 Nov 2026
XRP order book heatmap for 9 Nov 2026 with price, positioning walls and the day's liquidity wall events
Asks (resting sell liquidity)Bids (resting buy liquidity) Upper / lower wallFast wallsFlip

What happened

Written from the data, not opinion.

Positioning puts the upper wall at 1.1025 and the lower wall at 1.0925.

Liquidity wall events

Classified from every trade at the wall's own price, not from candles. What is a liquidity wall?

EventWallTime
No clean wall event today. A wall only counts when the trades at its own price prove what happened.

Positioning

Where public open positions would be liquidated, by price: the upper wall, lower wall, flip and fast walls (20x leverage or more). It is an estimate from part of the market's positions. Looking for the call wall, put wall or gamma flip? These are the same kind of levels, built from where traders hold positions rather than from options. End of day.

Upper wall
Largest cluster of liquidations above the price (our call wall alternative)
1.1025 from 1.1200
Lower wall
Largest cluster of liquidations below the price (our put wall alternative)
1.0925 from 1.1100
Flip
Where liquidations below equal liquidations above (our gamma flip alternative)
1.0975 from 1.1125
Upper fast wall
Positions with 20x leverage or more
1.1025 from 1.1200
Lower fast wall
Positions with 20x leverage or more
1.0925 from 1.1100

Resting liquidity at the close

Largest walls within 2.5 % of price.

Largest bids below

  • 1.09402,171,164 XRP
  • 1.08801,513,325 XRP
  • 1.09101,451,987 XRP

Largest asks above

  • 1.11602,356,138 XRP
  • 1.10701,889,253 XRP
  • 1.10351,702,692 XRP

See every wall form and disappear, live.The same data as this report, second by second, free in your browser.

Open Depth
← 8 Nov10 Nov →

Also in Português · Español

Method. Price, volume and order book from perpetual futures. Positioning shows where public open positions would be liquidated, by price; it is an estimate from part of the market's positions. A wall is "held" when trades hit it and price turned, "pulled" when it vanished within seconds with almost nothing traded, "eaten" when most of it was traded away. Times are UTC. Updated 10 Nov 00:07 UTC.